艾达币

ADA · 美元计价

$0.1826

-2.04% ≈ ￥1.2052 (-$0.00)

更新于 2026-11-07 22:10:02

24H 最高$0.1897

24H 最低$0.1822

今日开盘$0.1864

24H 成交量$850.84万

流通市值$73.18亿

24H 涨跌额(-$0.00)

历史最高$3.101

最高日期2021-09-01

历史最低$0.01765

最低日期2020-03-01

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	AMZNBAMZNB	$259.85	$264.28	$258.68	$47.93万	—	-0.51%
665	RPLRocket Pool	$1.382	$1.43	$1.37	$4.11万	$2,997.60万	-2.06%
15	HYPEHyperliquid	$77.84	$79.68	$77.41	$2,946.80万	$187.62亿	-0.35%
322	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
357	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
97	XUSDStraitsX USD	$1.001	$1.00	$1.00	$188.37万	$2,415.60万	-0.01%
308	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
606	ALABBALABB	$191.54	$198.22	$179.84	$8.78万	—	-0.77%
573	LPTLivepeer	$1.353	$1.40	$1.35	$11.09万	$6,889.84万	-1.96%
579	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
24	RWUSDRWUSD	$0.9997	$1.00	$0.9996	$1,417.26万	—	0.00%
340	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
324	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
509	DYDXDYDX Chain	$0.09532	$0.09987	$0.09465	$16.00万	$7,361.66万	-2.60%
237	ACEFusionist	$0.1277	$0.135	$0.1265	$54.15万	$288.52万	-2.96%
70	WLFIOfficial World Liberty Financi	$0.0465	$0.0473	$0.046	$304.61万	$14.76亿	-0.22%
365	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
161	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
226	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
63	GRAMGram (prev. Toncoin)	$1.103	$1.11	$1.09	$361.80万	$31.45亿	0.73%