门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-11-07 23:40:02

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$116.79亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	AMZNBAMZNB	$259.97	$264.28	$259.53	$36.85万	—	-1.19%
653	RPLRocket Pool	$1.384	$1.42	$1.37	$3.78万	$2,997.60万	-1.77%
14	HYPEHyperliquid	$77.64	$79.68	$77.41	$2,469.53万	$187.62亿	-0.05%
308	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
337	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
87	XUSDStraitsX USD	$1.001	$1.00	$1.00	$187.95万	$2,415.60万	-0.02%
290	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
620	ALABBALABB	$190.56	$192.94	$179.84	$6.34万	—	3.05%
580	LPTLivepeer	$1.353	$1.39	$1.35	$9.63万	$6,889.84万	-2.17%
558	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
21	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$1,254.34万	—	0.00%
321	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
310	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
482	DYDXDYDX Chain	$0.09494	$0.09947	$0.09462	$16.61万	$7,361.66万	-3.39%
245	ACEFusionist	$0.1261	$0.134	$0.1261	$50.10万	$288.52万	-5.26%
71	WLFIOfficial World Liberty Financi	$0.0463	$0.0473	$0.046	$262.87万	$14.76亿	-1.28%
348	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
152	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
219	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
57	GRAMGram (prev. Toncoin)	$1.095	$1.11	$1.09	$347.68万	$31.45亿	-0.27%