GMX

GMX · 美元计价

-4.88% ≈ ￥52.8 (-$0.41)

更新于 2026-11-08 00:35:02

24H 最高$8.50

24H 最低$7.94

今日开盘$8.41

24H 成交量$36.17万

流通市值$8,412.26万

24H 涨跌额(-$0.41)

历史最高$91.4

最高日期2023-04-01

历史最低$3.66

最低日期2025-10-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	AMZNBAMZNB	$259.67	$263.89	$259.53	$32.31万	—	-1.53%
649	RPLRocket Pool	$1.384	$1.42	$1.37	$3.95万	$2,997.60万	-1.98%
14	HYPEHyperliquid	$77.47	$79.68	$77.23	$2,281.36万	$187.62亿	-1.22%
303	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
333	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
97	XUSDStraitsX USD	$1.001	$1.00	$1.00	$163.33万	$2,415.60万	-0.03%
288	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
628	ALABBALABB	$190.51	$192.94	$179.84	$5.50万	—	1.56%
579	LPTLivepeer	$1.349	$1.39	$1.35	$9.00万	$6,889.84万	-2.53%
553	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
20	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,242.14万	—	0.00%
315	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
305	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
470	DYDXDYDX Chain	$0.0954	$0.09947	$0.09462	$16.79万	$7,361.66万	-3.99%
250	ACEFusionist	$0.1262	$0.1331	$0.1258	$48.51万	$288.52万	-5.18%
68	WLFIOfficial World Liberty Financi	$0.0464	$0.0473	$0.046	$263.21万	$14.76亿	-0.43%
341	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
150	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
217	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
53	GRAMGram (prev. Toncoin)	$1.085	$1.11	$1.07	$391.56万	$31.45亿	-1.72%