莱特币

LTC · 美元计价

$51.94

-1.85% ≈ ￥342.804 (-$0.98)

更新于 2026-11-07 22:00:02

24H 最高$53.50

24H 最低$51.91

今日开盘$52.92

24H 成交量$814.29万

流通市值$40.08亿

24H 涨跌额(-$0.98)

历史最高$413.49

最高日期2021-05-01

历史最低$1.15

最低日期2015-01-13

LTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	AMZNBAMZNB	$259.91	$264.28	$258.68	$49.79万	—	-0.48%
666	RPLRocket Pool	$1.379	$1.43	$1.37	$4.14万	$2,997.60万	-2.27%
15	HYPEHyperliquid	$77.95	$79.68	$77.41	$2,959.23万	$187.62亿	-0.85%
322	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
357	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
97	XUSDStraitsX USD	$1.001	$1.00	$1.00	$188.53万	$2,415.60万	-0.01%
308	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
606	ALABBALABB	$191.67	$198.22	$179.84	$8.84万	—	-1.94%
578	LPTLivepeer	$1.353	$1.40	$1.35	$10.95万	$6,889.84万	-2.38%
579	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
24	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$1,417.14万	—	0.02%
341	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
325	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
511	DYDXDYDX Chain	$0.09539	$0.09987	$0.09465	$15.83万	$7,361.66万	-2.83%
239	ACEFusionist	$0.1278	$0.135	$0.1265	$54.31万	$288.52万	-2.89%
70	WLFIOfficial World Liberty Financi	$0.0467	$0.0473	$0.046	$307.70万	$14.76亿	0.00%
366	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
161	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
228	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
63	GRAMGram (prev. Toncoin)	$1.105	$1.11	$1.09	$364.28万	$31.45亿	0.73%