Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$45.84

-5.95% ≈ ￥302.544 (-$2.90)

更新于 2026-11-07 21:55:03

24H 最高$49.70

24H 最低$43.49

今日开盘$48.74

24H 成交量$2,780.31万

流通市值$6,451.91万

24H 涨跌额(-$2.90)

历史最高$204.46

最高日期2026-07-01

历史最低$67.62

最低日期2026-11-02

SOXLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	AMZNBAMZNB	$259.91	$264.28	$258.68	$50.68万	—	-0.69%
667	RPLRocket Pool	$1.383	$1.43	$1.37	$4.14万	$2,997.60万	-2.19%
15	HYPEHyperliquid	$77.92	$79.68	$77.41	$2,961.57万	$187.62亿	-0.85%
323	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
357	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
97	XUSDStraitsX USD	$1.001	$1.00	$1.00	$188.53万	$2,415.60万	-0.01%
309	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
605	ALABBALABB	$191.67	$198.22	$179.84	$8.94万	—	-2.17%
579	LPTLivepeer	$1.353	$1.40	$1.35	$10.88万	$6,889.84万	-2.31%
578	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
24	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,430.43万	—	0.02%
341	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
325	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
509	DYDXDYDX Chain	$0.09539	$0.09987	$0.09465	$15.85万	$7,361.66万	-2.82%
240	ACEFusionist	$0.1278	$0.135	$0.1265	$54.35万	$288.52万	-2.89%
70	WLFIOfficial World Liberty Financi	$0.0467	$0.0473	$0.046	$307.84万	$14.76亿	0.00%
366	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
162	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
228	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
63	GRAMGram (prev. Toncoin)	$1.104	$1.11	$1.09	$364.49万	$31.45亿	0.64%