xMoney

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-11-07 23:50:02

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值$574.46万

24H 涨跌额(-$0.00)

历史最高$1.4181

最高日期2018-01-10

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	AMZNBAMZNB	$259.92	$264.28	$259.53	$36.69万	—	-1.61%
653	RPLRocket Pool	$1.385	$1.42	$1.37	$3.89万	$2,997.60万	-1.84%
14	HYPEHyperliquid	$77.51	$79.68	$77.27	$2,418.28万	$187.62亿	-0.97%
306	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
335	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
96	XUSDStraitsX USD	$1.001	$1.00	$1.00	$161.12万	$2,415.60万	-0.01%
288	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
621	ALABBALABB	$190.52	$192.94	$179.84	$6.18万	—	0.85%
581	LPTLivepeer	$1.352	$1.39	$1.35	$9.52万	$6,889.84万	-2.45%
557	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
21	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,248.90万	—	0.01%
319	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
309	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
476	DYDXDYDX Chain	$0.09502	$0.09947	$0.09462	$16.83万	$7,361.66万	-3.59%
244	ACEFusionist	$0.1262	$0.134	$0.1258	$50.24万	$288.52万	-5.54%
70	WLFIOfficial World Liberty Financi	$0.0464	$0.0473	$0.046	$266.86万	$14.76亿	-0.64%
348	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
152	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
219	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
58	GRAMGram (prev. Toncoin)	$1.093	$1.11	$1.09	$346.95万	$31.45亿	-0.91%